Italia markets closed

Pioneer Fundamental Growth C (FUNCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,97+0,26 (+0,88%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202429,9729,9729,9729,9729,97-
03 lug 202429,7129,7129,7129,7129,71-
02 lug 202429,6529,6529,6529,6529,65-
01 lug 202429,4529,4529,4529,4529,45-
28 giu 202429,4429,4429,4429,4429,44-
27 giu 202429,5929,5929,5929,5929,59-
26 giu 202429,4829,4829,4829,4829,48-
25 giu 202429,4629,4629,4629,4629,46-
24 giu 202429,3329,3329,3329,3329,33-
21 giu 202429,4629,4629,4629,4629,46-
20 giu 202429,3129,3129,3129,3129,31-
18 giu 202429,3529,3529,3529,3529,35-
17 giu 202429,2729,2729,2729,2729,27-
14 giu 202429,0129,0129,0129,0129,01-
13 giu 202428,9528,9528,9528,9528,95-
12 giu 202429,0329,0329,0329,0329,03-
11 giu 202428,8228,8228,8228,8228,82-
10 giu 202428,7028,7028,7028,7028,70-
07 giu 202428,6728,6728,6728,6728,67-
06 giu 202428,6728,6728,6728,6728,67-
05 giu 202428,6128,6128,6128,6128,61-
04 giu 202428,2828,2828,2828,2828,28-
03 giu 202428,1928,1928,1928,1928,19-
31 mag 202428,0328,0328,0328,0328,03-
30 mag 202428,0328,0328,0328,0328,03-
29 mag 202428,3528,3528,3528,3528,35-
28 mag 202428,5328,5328,5328,5328,53-
24 mag 202428,6528,6528,6528,6528,65-
23 mag 202428,5228,5228,5228,5228,52-
22 mag 202428,7928,7928,7928,7928,79-
21 mag 202428,7828,7828,7828,7828,78-
20 mag 202428,6928,6928,6928,6928,69-
17 mag 202428,6028,6028,6028,6028,60-
16 mag 202428,5428,5428,5428,5428,54-
15 mag 202428,6228,6228,6228,6228,62-
14 mag 202428,2628,2628,2628,2628,26-
13 mag 202428,1428,1428,1428,1428,14-
10 mag 202428,2028,2028,2028,2028,20-
09 mag 202428,1928,1928,1928,1928,19-
08 mag 202428,0828,0828,0828,0828,08-
07 mag 202428,1128,1128,1128,1128,11-
06 mag 202428,0628,0628,0628,0628,06-
03 mag 202427,7327,7327,7327,7327,73-
02 mag 202427,4027,4027,4027,4027,40-
01 mag 202427,1527,1527,1527,1527,15-
30 apr 202427,2627,2627,2627,2627,26-
29 apr 202427,6527,6527,6527,6527,65-
26 apr 202427,7127,7127,7127,7127,71-
25 apr 202427,3227,3227,3227,3227,32-
24 apr 202427,4827,4827,4827,4827,48-
23 apr 202427,4527,4527,4527,4527,45-
22 apr 202427,0927,0927,0927,0927,09-
19 apr 202426,8726,8726,8726,8726,87-
18 apr 202427,1327,1327,1327,1327,13-
17 apr 202427,2827,2827,2827,2827,28-
16 apr 202427,4527,4527,4527,4527,45-
15 apr 202427,4327,4327,4327,4327,43-
12 apr 202428,1528,1528,1528,1528,15-
11 apr 202428,1528,1528,1528,1528,15-
10 apr 202427,9527,9527,9527,9527,95-
09 apr 202428,1828,1828,1828,1828,18-
08 apr 202428,1828,1828,1828,1828,18-
05 apr 202428,2128,2128,2128,2128,21-
04 apr 202427,8027,8027,8027,8027,80-
03 apr 202428,2328,2328,2328,2328,23-
02 apr 202428,1928,1928,1928,1928,19-
01 apr 202428,3328,3328,3328,3328,33-
28 mar 202428,3828,3828,3828,3828,38-
27 mar 202428,3628,3628,3628,3628,36-
26 mar 202428,1928,1928,1928,1928,19-
25 mar 202428,2328,2328,2328,2328,23-
22 mar 202428,3628,3628,3628,3628,36-
21 mar 202428,3928,3928,3928,3928,39-
20 mar 202428,3128,3128,3128,3128,31-
19 mar 202428,1228,1228,1228,1228,12-
18 mar 202427,9427,9427,9427,9427,94-
15 mar 202427,7527,7527,7527,7527,75-
14 mar 202428,0928,0928,0928,0928,09-
13 mar 202428,0428,0428,0428,0428,04-
12 mar 202428,0328,0328,0328,0328,03-
11 mar 202427,7127,7127,7127,7127,71-
08 mar 202427,7927,7927,7927,7927,79-
07 mar 202427,9127,9127,9127,9127,91-
06 mar 202427,6727,6727,6727,6727,67-
05 mar 202427,5327,5327,5327,5327,53-
04 mar 202427,9227,9227,9227,9227,92-
01 mar 202427,9727,9727,9727,9727,97-
29 feb 202427,7127,7127,7127,7127,71-
28 feb 202427,5727,5727,5727,5727,57-
27 feb 202427,6027,6027,6027,6027,60-
26 feb 202427,5727,5727,5727,5727,57-
23 feb 202427,6527,6527,6527,6527,65-
22 feb 202427,6527,6527,6527,6527,65-
21 feb 202427,0727,0727,0727,0727,07-
20 feb 202427,0127,0127,0127,0127,01-
16 feb 202427,2427,2427,2427,2427,24-
15 feb 202427,4327,4327,4327,4327,43-
14 feb 202427,3927,3927,3927,3927,39-
13 feb 202427,0527,0527,0527,0527,05-
12 feb 202427,3427,3427,3427,3427,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...