Italia markets close in 3 hours 12 minutes

Strategic Advisers Fidelity International Fund (FUSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,58+0,10 (+0,80%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202412,5812,5812,5812,5812,58-
23 mag 202412,4812,4812,4812,4812,48-
22 mag 202412,5312,5312,5312,5312,53-
21 mag 202412,6212,6212,6212,6212,62-
20 mag 202412,6512,6512,6512,6512,65-
17 mag 202412,6112,6112,6112,6112,61-
16 mag 202412,5712,5712,5712,5712,57-
15 mag 202412,6412,6412,6412,6412,64-
14 mag 202412,5112,5112,5112,5112,51-
13 mag 202412,4312,4312,4312,4312,43-
10 mag 202412,4412,4412,4412,4412,44-
09 mag 202412,4112,4112,4112,4112,41-
08 mag 202412,3312,3312,3312,3312,33-
07 mag 202412,3612,3612,3612,3612,36-
06 mag 202412,3412,3412,3412,3412,34-
03 mag 202412,2512,2512,2512,2512,25-
02 mag 202412,1212,1212,1212,1212,12-
01 mag 202411,9811,9811,9811,9811,98-
30 apr 202412,0112,0112,0112,0112,01-
29 apr 202412,1312,1312,1312,1312,13-
26 apr 202412,0812,0812,0812,0812,08-
26 apr 20240.017 Dividendo
25 apr 202412,0312,0312,0312,0312,01-
24 apr 202412,1112,1112,1112,1112,09-
23 apr 202412,1012,1012,1012,1012,08-
22 apr 202411,9611,9611,9611,9611,94-
19 apr 202411,8511,8511,8511,8511,83-
18 apr 202411,8711,8711,8711,8711,85-
17 apr 202411,8911,8911,8911,8911,87-
16 apr 202411,9011,9011,9011,9011,88-
15 apr 202412,0212,0212,0212,0212,00-
12 apr 202412,0512,0512,0512,0512,03-
11 apr 202412,2312,2312,2312,2312,21-
10 apr 202412,1912,1912,1912,1912,17-
09 apr 202412,3412,3412,3412,3412,32-
08 apr 202412,3512,3512,3512,3512,33-
05 apr 202412,2912,2912,2912,2912,27-
04 apr 202412,2412,2412,2412,2412,22-
03 apr 202412,3512,3512,3512,3512,33-
02 apr 202412,2712,2712,2712,2712,25-
01 apr 202412,3112,3112,3112,3112,29-
28 mar 202412,3912,3912,3912,3912,37-
27 mar 202412,4212,4212,4212,4212,40-
26 mar 202412,3712,3712,3712,3712,35-
25 mar 202412,3512,3512,3512,3512,33-
22 mar 202412,3712,3712,3712,3712,35-
21 mar 202412,4012,4012,4012,4012,38-
20 mar 202412,3712,3712,3712,3712,35-
19 mar 202412,2612,2612,2612,2612,24-
18 mar 202412,2312,2312,2312,2312,21-
15 mar 202412,2112,2112,2112,2112,19-
14 mar 202412,2212,2212,2212,2212,20-
13 mar 202412,2812,2812,2812,2812,26-
12 mar 202412,2912,2912,2912,2912,27-
11 mar 202412,1812,1812,1812,1812,16-
08 mar 202412,2712,2712,2712,2712,25-
07 mar 202412,3312,3312,3312,3312,31-
06 mar 202412,1712,1712,1712,1712,15-
05 mar 202412,0512,0512,0512,0512,03-
04 mar 202412,0812,0812,0812,0812,06-
01 mar 202412,0912,0912,0912,0912,07-
29 feb 202411,9511,9511,9511,9511,93-
28 feb 202411,9311,9311,9311,9311,91-
27 feb 202411,9811,9811,9811,9811,96-
26 feb 202411,9711,9711,9711,9711,95-
23 feb 202411,9811,9811,9811,9811,96-
22 feb 202411,9611,9611,9611,9611,94-
21 feb 202411,8111,8111,8111,8111,79-
20 feb 202411,8011,8011,8011,8011,78-
16 feb 202411,7511,7511,7511,7511,73-
15 feb 202411,7211,7211,7211,7211,70-
14 feb 202411,6111,6111,6111,6111,59-
13 feb 202411,5011,5011,5011,5011,48-
12 feb 202411,6511,6511,6511,6511,63-
09 feb 202411,6311,6311,6311,6311,61-
08 feb 202411,6011,6011,6011,6011,58-
07 feb 202411,6011,6011,6011,6011,58-
06 feb 202411,5811,5811,5811,5811,56-
05 feb 202411,5211,5211,5211,5211,50-
02 feb 202411,5711,5711,5711,5711,55-
01 feb 202411,6711,6711,6711,6711,65-
31 gen 202411,5611,5611,5611,5611,54-
30 gen 202411,6111,6111,6111,6111,59-
29 gen 202411,6011,6011,6011,6011,58-
26 gen 202411,5411,5411,5411,5411,52-
25 gen 202411,5011,5011,5011,5011,48-
24 gen 202411,4911,4911,4911,4911,47-
23 gen 202411,4111,4111,4111,4111,39-
22 gen 202411,4511,4511,4511,4511,43-
19 gen 202411,4111,4111,4111,4111,39-
18 gen 202411,3811,3811,3811,3811,36-
17 gen 202411,2811,2811,2811,2811,26-
16 gen 202411,3911,3911,3911,3911,37-
12 gen 202411,5411,5411,5411,5411,52-
11 gen 202411,4711,4711,4711,4711,45-
10 gen 202411,4711,4711,4711,4711,45-
09 gen 202411,4111,4111,4111,4111,39-
08 gen 202411,5011,5011,5011,5011,48-
05 gen 202411,3911,3911,3911,3911,37-
04 gen 202411,3911,3911,3911,3911,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...