Italia markets close in 7 hours 6 minutes
FTSE MIB
34.116,19 -35,22 (-0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,64 +0,65 (+0,82%) Bitcoin EUR
57.142,46 -976,06 (-1,68%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00020000 | 2024-04-22 1:48PM EDT | 20.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00022500 | 2023-07-07 10:02AM EDT | 22.50 | 19.33 | 35.25 | 36.00 | 0.00 | - | 22 | 11 | 0.00% |
| FUTU240621C00025000 | 2023-08-31 11:05AM EDT | 25.00 | 36.50 | 33.15 | 34.05 | 0.00 | - | 10 | 12 | 0.00% |
| FUTU240621C00030000 | 2024-04-26 10:12AM EDT | 30.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 35.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 40.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00045000 | 2024-05-01 3:35PM EDT | 45.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUTU240621C00050000 | 2024-05-08 10:05AM EDT | 50.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00055000 | 2024-05-07 3:49PM EDT | 55.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00060000 | 2024-05-08 10:29AM EDT | 60.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00065000 | 2024-05-08 1:47PM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| FUTU240621C00070000 | 2024-05-08 2:35PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| FUTU240621C00075000 | 2024-05-08 3:59PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| FUTU240621C00080000 | 2024-05-08 3:45PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| FUTU240621C00085000 | 2024-05-08 3:38PM EDT | 85.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FUTU240621C00090000 | 2024-05-08 1:47PM EDT | 90.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FUTU240621C00095000 | 2024-05-08 10:20AM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00020000 | 2024-04-09 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUTU240621P00022500 | 2024-03-07 10:40AM EDT | 22.50 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 59 | 151.56% |
| FUTU240621P00025000 | 2024-05-02 3:31PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FUTU240621P00030000 | 2024-04-12 11:12AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUTU240621P00035000 | 2024-05-07 9:41AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| FUTU240621P00040000 | 2024-05-07 11:37AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUTU240621P00045000 | 2024-05-06 11:12AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240621P00050000 | 2024-05-08 12:56PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FUTU240621P00055000 | 2024-05-08 3:39PM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FUTU240621P00060000 | 2024-05-08 12:15PM EDT | 60.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| FUTU240621P00065000 | 2024-05-08 2:13PM EDT | 65.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FUTU240621P00070000 | 2024-05-08 2:41PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FUTU240621P00075000 | 2024-05-08 12:04PM EDT | 75.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240621P00080000 | 2024-05-08 11:32AM EDT | 80.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240621P00085000 | 2023-09-07 12:59PM EDT | 85.00 | 28.60 | 27.95 | 30.45 | 0.00 | - | 1 | 1 | 193.75% |
| FUTU240621P00090000 | 2023-11-24 12:39PM EDT | 90.00 | 31.30 | 37.70 | 39.45 | 0.00 | - | 2 | 2 | 252.50% |
© 2024 Yahoo. Tutti i diritti riservati.