Italia markets open in 2 hours 29 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.182,56 +395,18 (+1,02%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.277,20 -344,16 (-0,56%) CMC Crypto 200
1.361,44 -12,40 (-0,90%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.85 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 46 |
| 19.33 | 0.00 | - | 22 | 11 | 22.50 | 0.10 | 0.00 | - | 2 | 59 |
| 36.50 | 0.00 | - | 10 | 12 | 25.00 | 0.02 | 0.00 | - | 5 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 4,025 | 0 |
| 25.60 | 0.00 | - | 2 | 32 | 35.00 | 0.08 | 0.00 | - | 65 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 45.00 | 0.38 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 202 | 0 | 50.00 | 0.20 | 0.00 | - | 3 | 0 |
| 25.61 | 0.00 | - | 12 | 0 | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 5 | 0 | 60.00 | 0.29 | 0.00 | - | 2 | 0 |
| 17.02 | 0.00 | - | 76 | 0 | 65.00 | 0.57 | 0.00 | - | 38 | 0 |
| 11.80 | 0.00 | - | 478 | 0 | 70.00 | 1.26 | 0.00 | - | 297 | 0 |
| 8.35 | 0.00 | - | 47 | 0 | 75.00 | 2.73 | 0.00 | - | 28 | 0 |
| 5.75 | 0.00 | - | 216 | 0 | 80.00 | 5.00 | 0.00 | - | 39 | 0 |
| 3.80 | 0.00 | - | 131 | 0 | 85.00 | 28.60 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 521 | 0 | 90.00 | 11.05 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 22 | 0 | 95.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1,151 | 0 | 100.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 21 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.