Italia markets open in 35 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.418,69 -507,05 (-0,88%) CMC Crypto 200
1.314,69 +14,59 (+1,12%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00030000 | 2024-04-10 1:52PM EDT | 30.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240719C00035000 | 2024-05-08 9:45AM EDT | 35.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 40.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240719C00045000 | 2024-05-08 9:49AM EDT | 45.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUTU240719C00050000 | 2024-04-30 12:48PM EDT | 50.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240719C00055000 | 2024-05-02 9:31AM EDT | 55.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240719C00060000 | 2024-05-06 2:29PM EDT | 60.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240719C00065000 | 2024-05-08 3:47PM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUTU240719C00070000 | 2024-05-08 3:55PM EDT | 70.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FUTU240719C00075000 | 2024-05-08 12:27PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FUTU240719C00080000 | 2024-05-08 12:18PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| FUTU240719C00085000 | 2024-05-08 12:43PM EDT | 85.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240719C00090000 | 2024-05-07 9:37AM EDT | 90.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240719C00095000 | 2024-05-08 9:30AM EDT | 95.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00030000 | 2024-03-14 12:08PM EDT | 30.00 | 0.31 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 95.70% |
| FUTU240719P00035000 | 2024-04-01 11:41AM EDT | 35.00 | 0.33 | 0.00 | 0.29 | 0.00 | - | 5 | 10 | 76.86% |
| FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240719P00045000 | 2024-05-03 9:40AM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240719P00050000 | 2024-05-06 1:00PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FUTU240719P00055000 | 2024-05-08 9:51AM EDT | 55.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240719P00060000 | 2024-05-08 2:44PM EDT | 60.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FUTU240719P00065000 | 2024-05-08 2:07PM EDT | 65.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| FUTU240719P00070000 | 2024-05-08 3:50PM EDT | 70.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FUTU240719P00075000 | 2024-05-08 2:10PM EDT | 75.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUTU240719P00080000 | 2024-05-02 12:19PM EDT | 80.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240719P00085000 | 2024-05-03 10:43AM EDT | 85.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.