Italia markets open in 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.383,53 -601,75 (-1,04%) CMC Crypto 200
1.313,52 +13,43 (+1,03%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 43.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 30.00 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
| FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 35.00 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
| FUTU240816C00040000 | 2024-05-06 9:38AM EDT | 40.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 45.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240816C00050000 | 2024-04-17 2:11PM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240816C00055000 | 2024-04-26 9:44AM EDT | 55.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU240816C00060000 | 2024-04-26 2:35PM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240816C00065000 | 2024-05-08 10:42AM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00070000 | 2024-05-08 10:44AM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FUTU240816C00075000 | 2024-05-08 10:44AM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FUTU240816C00080000 | 2024-05-08 11:10AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| FUTU240816C00085000 | 2024-05-06 12:34PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FUTU240816C00090000 | 2024-05-08 11:40AM EDT | 90.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FUTU240816C00095000 | 2024-05-08 9:31AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00025000 | 2024-02-08 4:49PM EDT | 25.00 | 0.43 | 0.02 | 0.52 | 0.00 | - | 2 | 9 | 104.30% |
| FUTU240816P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FUTU240816P00035000 | 2024-04-24 9:40AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240816P00040000 | 2024-05-02 9:38AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240816P00045000 | 2024-05-07 11:47AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FUTU240816P00050000 | 2024-05-08 2:42PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FUTU240816P00055000 | 2024-05-08 2:42PM EDT | 55.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FUTU240816P00060000 | 2024-05-08 2:40PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FUTU240816P00065000 | 2024-05-07 9:58AM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FUTU240816P00070000 | 2024-05-08 11:40AM EDT | 70.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUTU240816P00075000 | 2024-05-08 9:46AM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FUTU240816P00090000 | 2024-05-02 12:07PM EDT | 90.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.