Italia markets close in 7 hours 35 minutes
FTSE MIB
34.444,84 -2,73 (-0,01%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,72 -0,19 (-0,24%) Bitcoin EUR
62.924,50 +491,91 (+0,79%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | 2 | 9 |
| 25.32 | 0.00 | - | 2 | 19 | 30.00 | 0.20 | 0.00 | - | 3 | 168 |
| 17.60 | 0.00 | - | 28 | 23 | 35.00 | 0.08 | 0.00 | - | 20 | 0 |
| 41.85 | 0.00 | - | 2 | 0 | 40.00 | 1.30 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 2 | 38 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 50.00 | 0.39 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 20 | 0 | 55.00 | 0.52 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 60.00 | 1.12 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 65.00 | 2.25 | 0.00 | - | 14 | 0 |
| 11.25 | 0.00 | - | 17 | 0 | 70.00 | 3.95 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 10 | 0 | 75.00 | 6.20 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 38 | 0 | 80.00 | 9.05 | 0.00 | - | 32 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 85.00 | 11.58 | 0.00 | - | 17 | 0 |
| 2.54 | 0.00 | - | 27 | 0 | 90.00 | 16.00 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 15 | 0 | 100.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 110.00 | 33.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.