Italia markets close in 3 hours 34 minutes
FTSE MIB
34.151,57 +0,16 (+0,00%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,57 +0,58 (+0,73%) Bitcoin EUR
56.922,55 -1.125,48 (-1,94%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| FUTU241115C00050000 | 2024-05-01 10:30AM EDT | 50.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FUTU241115C00055000 | 2024-04-29 12:33PM EDT | 55.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FUTU241115C00060000 | 2024-05-06 10:30AM EDT | 60.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.00% |
| FUTU241115C00065000 | 2024-05-07 11:49AM EDT | 65.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| FUTU241115C00070000 | 2024-05-08 12:04PM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.78% |
| FUTU241115C00075000 | 2024-05-06 3:10PM EDT | 75.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 47 | 646 | 3.13% |
| FUTU241115C00080000 | 2024-05-06 9:55AM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| FUTU241115C00085000 | 2024-05-02 10:21AM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| FUTU241115C00090000 | 2024-05-06 9:46AM EDT | 90.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| FUTU241115C00095000 | 2024-05-08 1:55PM EDT | 95.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 65.14% |
| FUTU241115P00035000 | 2024-05-03 9:37AM EDT | 35.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| FUTU241115P00040000 | 2024-05-01 2:09PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 970 | 12.50% |
| FUTU241115P00045000 | 2024-05-08 9:51AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 12.50% |
| FUTU241115P00050000 | 2024-05-08 11:19AM EDT | 50.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 445 | 12.50% |
| FUTU241115P00055000 | 2024-05-08 10:03AM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| FUTU241115P00060000 | 2024-05-07 9:50AM EDT | 60.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 6.25% |
| FUTU241115P00065000 | 2024-05-07 12:59PM EDT | 65.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 1.56% |
| FUTU241115P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FUTU241115P00080000 | 2024-04-19 3:32PM EDT | 80.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.