Italia markets close in 4 hours 41 minutes
FTSE MIB
34.112,70 -38,71 (-0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,72 +0,73 (+0,92%) Bitcoin EUR
56.913,18 -1.245,66 (-2,14%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU260116C00025000 | 2024-03-15 10:44AM EDT | 25.00 | 34.00 | 33.15 | 36.30 | 0.00 | - | 1 | 11 | 0.00% |
| FUTU260116C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| FUTU260116C00035000 | 2024-04-19 12:48PM EDT | 35.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU260116C00040000 | 2024-04-01 1:04PM EDT | 40.00 | 25.31 | 31.20 | 32.45 | 0.00 | - | 5 | 18 | 48.40% |
| FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 45.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| FUTU260116C00050000 | 2024-05-08 3:08PM EDT | 50.00 | 29.24 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| FUTU260116C00055000 | 2024-05-03 10:33AM EDT | 55.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FUTU260116C00060000 | 2024-05-02 11:54AM EDT | 60.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 0.00% |
| FUTU260116C00065000 | 2024-05-06 1:19PM EDT | 65.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FUTU260116C00070000 | 2024-05-06 9:35AM EDT | 70.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FUTU260116C00075000 | 2024-05-06 9:35AM EDT | 75.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 1.56% |
| FUTU260116C00080000 | 2024-05-07 12:25PM EDT | 80.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| FUTU260116C00085000 | 2024-01-30 11:11AM EDT | 85.00 | 5.75 | 7.80 | 8.50 | 0.00 | - | 1 | 26 | 38.48% |
| FUTU260116C00090000 | 2024-05-07 11:28AM EDT | 90.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FUTU260116C00095000 | 2024-05-08 1:53PM EDT | 95.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU260116P00025000 | 2024-05-02 10:18AM EDT | 25.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FUTU260116P00030000 | 2024-04-26 3:53PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 12.50% |
| FUTU260116P00035000 | 2024-05-07 10:33AM EDT | 35.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FUTU260116P00040000 | 2024-05-08 12:11PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU260116P00045000 | 2024-05-03 10:28AM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| FUTU260116P00050000 | 2024-05-06 9:36AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| FUTU260116P00055000 | 2024-05-07 10:34AM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| FUTU260116P00060000 | 2024-04-03 9:51AM EDT | 60.00 | 15.74 | 10.50 | 11.90 | 0.00 | - | 3 | 15 | 48.69% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 65.00 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 72.76% |
| FUTU260116P00070000 | 2024-05-02 2:17PM EDT | 70.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 0.00% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 75.00 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 79.32% |
| FUTU260116P00090000 | 2024-04-23 11:24AM EDT | 90.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.