Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.801,44 +1.030,77 (+1,75%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 1 | 1 | 47.00 | 0.10 | 0.00 | - | 2 | 1 |
| 6.74 | 0.00 | - | 3 | 3 | 48.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 41 | 1,039 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 7 | 21 |
| 4.88 | 0.00 | - | - | 1 | 52.00 | 0.04 | 0.00 | - | 35 | 56 |
| 14.45 | +2.85 | +24.57% | 2 | 3 | 53.00 | 0.05 | 0.00 | - | 1 | 80 |
| 12.68 | +2.98 | +30.72% | 25 | 39 | 54.00 | 0.02 | 0.00 | - | 3 | 71 |
| 11.50 | +2.80 | +32.18% | 4 | 56 | 55.00 | 0.01 | -0.05 | -83.33% | 24 | 73 |
| 10.15 | +2.15 | +26.87% | 19 | 34 | 56.00 | 0.05 | -0.05 | -50.00% | 1 | 75 |
| 8.95 | +1.79 | +25.00% | 8 | 247 | 57.00 | 0.04 | -0.16 | -80.00% | 14 | 93 |
| 8.88 | +3.73 | +72.43% | 10 | 1,057 | 58.00 | 0.06 | -0.17 | -73.91% | 89 | 106 |
| 5.57 | 0.00 | - | 5 | 65 | 59.00 | 0.09 | -0.27 | -75.00% | 69 | 101 |
| 6.30 | +2.70 | +75.00% | 3 | 1,152 | 60.00 | 0.13 | -0.44 | -77.19% | 275 | 151 |
| 6.15 | +3.70 | +151.02% | 8 | 214 | 61.00 | - | - | - | - | - |
| 4.50 | +2.45 | +119.51% | 102 | 686 | 62.00 | 0.34 | -0.98 | -74.24% | 201 | 77 |
| 4.00 | +2.27 | +131.21% | 23 | 280 | 63.00 | 0.54 | -1.13 | -67.66% | 91 | 46 |
| 3.30 | +2.24 | +211.32% | 31 | 127 | 64.00 | - | - | - | - | - |
| 2.38 | +1.42 | +147.92% | 129 | 114 | 65.00 | - | - | - | - | - |
| 1.88 | +1.38 | +276.00% | 90 | 56 | 67.00 | - | - | - | - | - |
| 1.26 | +0.94 | +293.75% | 1,072 | 132 | 68.00 | - | - | - | - | - |
| 0.70 | +0.50 | +250.00% | 290 | 58 | 70.00 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 148 | 19 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.