Italia markets closed
Dow Jones
38.847,90 +40,57 (+0,10%) Nasdaq
17.157,33 -30,57 (-0,18%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0884 +0,0009 (+0,09%) Bitcoin EUR
65.520,61 -289,64 (-0,44%) CMC Crypto 200
1.527,66 +2,86 (+0,19%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00030000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 36.50 | 42.95 | 46.85 | 0.00 | - | 1 | 28 | 266.99% |
| FUTU240719C00030000 | 2024-05-29 11:38AM EDT | 2024-07-19 | 47.25 | 44.55 | 47.90 | 0.00 | - | 3 | 1 | 209.28% |
| FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 2024-08-16 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
| FUTU241115C00030000 | 2024-05-29 11:40AM EDT | 2024-11-15 | 47.50 | 45.10 | 48.85 | 0.00 | - | - | 3 | 87.50% |
| FUTU250117C00030000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 51.45 | 45.40 | 49.25 | 0.00 | - | 2 | 93 | 82.03% |
| FUTU260116C00030000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 49.65 | 48.10 | 50.80 | 0.00 | - | 3 | 13 | 70.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00030000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 4,297 | 50.00% |
| FUTU240719P00030000 | 2024-03-14 12:08PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 133.79% |
| FUTU240816P00030000 | 2024-04-18 10:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.33 | 0.00 | - | 3 | 168 | 133.01% |
| FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 76.76% |
| FUTU250117P00030000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 1.17 | 0.02 | 0.00 | 0.00 | - | 10 | 500 | 25.00% |
| FUTU260116P00030000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 1.83 | 1.29 | 2.28 | 0.00 | - | 1 | 146 | 59.35% |
© 2024 Yahoo. Tutti i diritti riservati.