Italia markets close in 4 hours 53 minutes
FTSE MIB
34.662,04 +154,20 (+0,45%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,35 +0,28 (+0,38%) Bitcoin EUR
65.223,20 +107,75 (+0,17%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 25.60 | 32.35 | 35.80 | 0.00 | - | 2 | 32 | 0.00% |
| FUTU240719C00035000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 2024-08-16 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
| FUTU250117C00035000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU260116C00035000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00035000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| FUTU240719P00035000 | 2024-06-05 12:42PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FUTU240816P00035000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FUTU241115P00035000 | 2024-06-05 11:05AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU250117P00035000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FUTU260116P00035000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.