Italia markets close in 5 hours 52 minutes
FTSE MIB
34.603,87 +96,03 (+0,28%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,16 +0,09 (+0,12%) Bitcoin EUR
65.252,29 +37,03 (+0,06%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 33.00 | 36.95 | 0.00 | - | 1 | 131 | 251.32% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 38.65 | 42.70 | 0.00 | - | 2 | 2 | 234.01% |
| FUTU240816C00040000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250117C00040000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 31.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU260116C00040000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00040000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1,073 | 114.16% |
| FUTU240816P00040000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FUTU241115P00040000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU250117P00040000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU260116P00040000 | 2024-05-29 2:00PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.