Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00054000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 3.90 | 20.90 | 23.25 | 0.00 | - | 1 | 11 | 347.46% |
FUTU240531C00054000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 27.90 | 21.30 | 24.80 | 0.00 | - | 10 | 26 | 150.10% |
FUTU240607C00054000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 15.23 | 21.10 | 25.00 | 0.00 | - | - | 1 | 112.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00054000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.37 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 332.03% |
FUTU240531P00054000 | 2024-05-14 11:37AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 119.92% |