Italia markets close in 15 minutes
FTSE MIB
34.331,81 -338,25 (-0,98%) Dow Jones
38.535,44 -35,59 (-0,09%) Nasdaq
16.765,15 -63,52 (-0,38%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,90 -1,32 (-1,78%) Bitcoin EUR
64.111,75 +473,19 (+0,74%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240614C00055000 | 2024-05-09 11:40AM EDT | 2024-06-14 | 15.70 | 18.25 | 22.15 | 0.00 | - | 1 | 1 | 129.10% |
| FUTU240621C00055000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 25.75 | 18.30 | 22.00 | 0.00 | - | 5 | 910 | 98.63% |
| FUTU240628C00055000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 19.85 | 18.65 | 20.80 | 0.00 | - | - | 2 | 59.57% |
| FUTU240719C00055000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 26.00 | 20.25 | 20.85 | 0.00 | - | 8 | 53 | 71.88% |
| FUTU240816C00055000 | 2024-06-03 9:48AM EDT | 2024-08-16 | 22.68 | 20.65 | 21.35 | 0.00 | - | 1 | 467 | 64.09% |
| FUTU240920C00055000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 25.45 | 21.50 | 22.20 | 0.00 | - | 3 | 3 | 62.67% |
| FUTU241115C00055000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 23.00 | 23.00 | 24.90 | 0.00 | - | 1 | 4 | 67.71% |
| FUTU250117C00055000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 25.11 | 24.25 | 25.00 | 0.00 | - | 48 | 297 | 61.84% |
| FUTU260116C00055000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 32.85 | 31.45 | 32.20 | 0.00 | - | 1 | 22 | 64.60% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00055000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.13 | 0.00 | - | 10 | 25 | 254.69% |
| FUTU240621P00055000 | 2024-06-03 11:16AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 777 | 78.13% |
| FUTU240628P00055000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 1.11 | 0.01 | 1.80 | 0.00 | - | 1 | 0 | 97.07% |
| FUTU240719P00055000 | 2024-05-30 1:31PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.57 | 0.00 | - | 1 | 113 | 54.79% |
| FUTU240816P00055000 | 2024-06-03 11:38AM EDT | 2024-08-16 | 0.52 | 0.35 | 0.55 | 0.00 | - | 7 | 214 | 49.32% |
| FUTU240920P00055000 | 2024-06-03 12:33PM EDT | 2024-09-20 | 1.20 | 0.91 | 1.16 | 0.00 | - | 6 | 1,017 | 50.07% |
| FUTU241115P00055000 | 2024-06-03 12:13PM EDT | 2024-11-15 | 2.22 | 1.94 | 2.34 | 0.00 | - | 1 | 86 | 50.24% |
| FUTU250117P00055000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 3.29 | 2.99 | 4.00 | 0.00 | - | 2 | 493 | 52.27% |
| FUTU250620P00055000 | 2024-06-03 11:33AM EDT | 2025-06-20 | 5.70 | 5.40 | 6.10 | 0.00 | - | 1 | 1 | 51.37% |
| FUTU260116P00055000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 7.85 | 7.65 | 8.65 | 0.00 | - | 2 | 12 | 50.11% |
© 2024 Yahoo. Tutti i diritti riservati.