Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00059000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
FUTU240531C00059000 | 2024-05-10 1:11PM EDT | 2024-05-31 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
FUTU240607C00059000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FUTU240614C00059000 | 2024-05-02 11:22AM EDT | 2024-06-14 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00059000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
FUTU240531P00059000 | 2024-05-13 3:51PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |