Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.620,32 +901,47 (+1,41%) CMC Crypto 200
1.470,12 +22,97 (+1,59%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00060000 | 2024-06-04 1:26PM EDT | 2024-06-07 | 13.90 | 13.95 | 16.45 | -1.06 | -7.09% | 2 | 5 | 184.67% |
| FUTU240621C00060000 | 2024-06-04 1:26PM EDT | 2024-06-21 | 14.05 | 12.50 | 17.00 | -1.15 | -7.57% | 1 | 2,398 | 70.90% |
| FUTU240628C00060000 | 2024-06-03 11:25AM EDT | 2024-06-28 | 15.40 | 12.95 | 16.75 | 0.00 | - | 2 | 2 | 63.62% |
| FUTU240719C00060000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 15.73 | 15.10 | 16.75 | 0.00 | - | 1 | 59 | 67.11% |
| FUTU240816C00060000 | 2024-05-28 9:43AM EDT | 2024-08-16 | 16.15 | 15.85 | 16.30 | -4.05 | -20.05% | 40 | 256 | 54.79% |
| FUTU240920C00060000 | 2024-05-23 11:56AM EDT | 2024-09-20 | 17.75 | 17.00 | 17.60 | 0.00 | - | - | 1 | 56.59% |
| FUTU241115C00060000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 23.61 | 18.75 | 19.35 | 0.00 | - | 1 | 334 | 58.00% |
| FUTU250117C00060000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 20.57 | 20.55 | 21.15 | 0.00 | - | 1 | 604 | 59.25% |
| FUTU260116C00060000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 29.00 | 27.30 | 28.85 | 0.00 | - | 1 | 955 | 60.59% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00060000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.07 | 0.01 | 1.27 | 0.00 | - | 2 | 58 | 168.55% |
| FUTU240614P00060000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.09 | 0.02 | 1.30 | 0.00 | - | 2 | 11 | 102.54% |
| FUTU240621P00060000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.20 | -0.01 | -7.69% | 7 | 1,801 | 53.71% |
| FUTU240628P00060000 | 2024-05-14 1:31PM EDT | 2024-06-28 | 0.95 | 0.04 | 0.29 | 0.00 | - | - | 4 | 55.08% |
| FUTU240719P00060000 | 2024-06-04 2:52PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.59 | -0.05 | -10.64% | 10 | 142 | 48.54% |
| FUTU240816P00060000 | 2024-05-31 1:01PM EDT | 2024-08-16 | 1.13 | 0.97 | 1.09 | 0.00 | - | 1 | 119 | 46.19% |
| FUTU240920P00060000 | 2024-06-04 10:11AM EDT | 2024-09-20 | 1.97 | 1.86 | 2.20 | -0.18 | -8.37% | 6 | 1 | 49.59% |
| FUTU241115P00060000 | 2024-06-03 9:46AM EDT | 2024-11-15 | 3.00 | 3.25 | 3.45 | 0.00 | - | 1 | 321 | 49.40% |
| FUTU250117P00060000 | 2024-06-04 11:03AM EDT | 2025-01-17 | 4.65 | 4.50 | 4.85 | +0.10 | +2.20% | 5 | 3,282 | 50.09% |
| FUTU260116P00060000 | 2024-06-03 1:33PM EDT | 2026-01-16 | 10.55 | 9.65 | 10.50 | 0.00 | - | 60 | 90 | 49.96% |
© 2024 Yahoo. Tutti i diritti riservati.