Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240607C00061000 | 2024-06-04 1:05PM EDT | 2024-06-07 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240628C00061000 | 2024-06-04 1:05PM EDT | 2024-06-28 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240607P00061000 | 2024-06-03 11:10AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
FUTU240614P00061000 | 2024-05-29 3:37PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUTU240628P00061000 | 2024-05-28 10:50AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |