Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00063000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 13.45 | 13.35 | 14.10 | 0.00 | - | 4 | 72 | 153.13% |
FUTU240531C00063000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 7.10 | 12.00 | 15.85 | 0.00 | - | 1 | 5 | 87.60% |
FUTU240607C00063000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 18.80 | 13.55 | 14.55 | 0.00 | - | 1 | 15 | 71.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00063000 | 2024-05-22 11:55AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 4 | 1,717 | 127.34% |
FUTU240531P00063000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.52 | 0.00 | - | 5 | 23 | 83.98% |
FUTU240607P00063000 | 2024-05-21 1:29PM EDT | 2024-06-07 | 0.19 | 0.10 | 0.40 | 0.00 | - | 5 | 7 | 61.43% |
FUTU240614P00063000 | 2024-05-17 10:10AM EDT | 2024-06-14 | 0.40 | 0.04 | 0.35 | 0.00 | - | 1 | 2 | 55.37% |