Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240614C00064000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 10.10 | 10.15 | 11.80 | -1.40 | -12.17% | 2 | 12 | 75.98% |
FUTU240628C00064000 | 2024-05-23 1:15PM EDT | 2024-06-28 | 10.75 | 9.45 | 12.35 | 0.00 | - | - | 15 | 79.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240607P00064000 | 2024-05-29 10:04AM EDT | 2024-06-07 | 0.05 | 0.01 | 1.28 | 0.00 | - | 1 | 8 | 130.66% |
FUTU240614P00064000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 0.35 | 0.04 | 1.33 | 0.00 | - | 1 | 2 | 80.27% |
FUTU240628P00064000 | 2024-05-29 11:12AM EDT | 2024-06-28 | 0.32 | 0.26 | 1.46 | 0.00 | - | 3 | 3 | 57.42% |
FUTU240705P00064000 | 2024-05-24 2:54PM EDT | 2024-07-05 | 1.11 | 0.45 | 1.63 | 0.00 | - | 2 | 2 | 54.30% |