Italia markets open in 3 hours 55 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.107,81 -557,43 (-0,86%) CMC Crypto 200
1.512,03 -14,38 (-0,94%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00065000 | 2024-05-22 11:39AM EDT | 2024-05-24 | 11.42 | 10.80 | 12.15 | -1.21 | -9.58% | 1 | 22 | 186.72% |
| FUTU240531C00065000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 15.00 | 11.15 | 13.10 | 0.00 | - | 1 | 41 | 86.82% |
| FUTU240607C00065000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 9.49 | 11.35 | 13.40 | 0.00 | - | - | 4 | 73.19% |
| FUTU240614C00065000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 6.75 | 11.10 | 12.65 | 0.00 | - | 201 | 202 | 67.60% |
| FUTU240621C00065000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 12.48 | 12.20 | 13.70 | -0.45 | -3.48% | 15 | 2,132 | 64.89% |
| FUTU240719C00065000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 16.75 | 13.05 | 13.80 | 0.00 | - | 1 | 140 | 52.69% |
| FUTU240816C00065000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 13.39 | 13.60 | 15.70 | 0.00 | - | 1 | 207 | 54.74% |
| FUTU241115C00065000 | 2024-05-17 12:08PM EDT | 2024-11-15 | 21.35 | 16.85 | 18.50 | 0.00 | - | 2 | 59 | 55.96% |
| FUTU250117C00065000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 20.30 | 18.20 | 20.40 | 0.00 | - | 4 | 342 | 55.91% |
| FUTU260116C00065000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 26.15 | 26.95 | 28.65 | 0.00 | - | 22 | 65 | 60.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00065000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 26 | 96.88% |
| FUTU240531P00065000 | 2024-05-21 2:19PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.18 | 0.00 | - | 1 | 75 | 60.55% |
| FUTU240607P00065000 | 2024-05-21 10:56AM EDT | 2024-06-07 | 0.34 | 0.22 | 0.36 | 0.00 | - | 3 | 75 | 55.37% |
| FUTU240614P00065000 | 2024-05-22 1:32PM EDT | 2024-06-14 | 0.44 | 0.42 | 0.50 | -0.06 | -12.00% | 2 | 10 | 52.05% |
| FUTU240621P00065000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.66 | 0.60 | 0.69 | -0.03 | -4.35% | 7 | 3,483 | 50.24% |
| FUTU240628P00065000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 1.10 | 0.79 | 0.89 | 0.00 | - | - | 1 | 50.20% |
| FUTU240719P00065000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 1.45 | 1.47 | 1.56 | 0.00 | - | 1 | 257 | 49.27% |
| FUTU240816P00065000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 2.45 | 2.35 | 2.45 | +0.05 | +2.08% | 6 | 106 | 49.19% |
| FUTU240920P00065000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 3.55 | 3.40 | 3.70 | +0.63 | +21.58% | 6 | 1 | 50.90% |
| FUTU241115P00065000 | 2024-05-20 1:36PM EDT | 2024-11-15 | 4.99 | 4.80 | 6.05 | 0.00 | - | 1 | 174 | 52.21% |
| FUTU250117P00065000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.00 | 6.20 | 7.40 | 0.00 | - | 50 | 207 | 51.55% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 80.23% |
© 2024 Yahoo. Tutti i diritti riservati.