Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240607C00067000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 8.27 | 6.55 | 10.45 | 0.00 | - | 1 | 6 | 81.05% |
FUTU240614C00067000 | 2024-06-05 10:25AM EDT | 2024-06-14 | 9.75 | 8.30 | 8.95 | -0.40 | -3.94% | 9 | 205 | 52.25% |
FUTU240628C00067000 | 2024-05-10 10:46AM EDT | 2024-06-28 | 6.40 | 7.15 | 9.35 | 0.00 | - | - | 1 | 51.81% |
FUTU240705C00067000 | 2024-05-31 10:12AM EDT | 2024-07-05 | 10.10 | 9.15 | 9.65 | 0.00 | - | 1 | 1 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240607P00067000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 0.09 | 0.02 | 1.24 | 0.00 | - | 6 | 16 | 125.59% |
FUTU240614P00067000 | 2024-06-04 10:51AM EDT | 2024-06-14 | 0.12 | 0.10 | 2.11 | 0.00 | - | 2 | 14 | 84.47% |
FUTU240628P00067000 | 2024-06-05 3:03PM EDT | 2024-06-28 | 0.51 | 0.44 | 1.58 | -0.13 | -20.31% | 9 | 19 | 52.64% |
FUTU240712P00067000 | 2024-06-04 10:51AM EDT | 2024-07-12 | 1.08 | 0.66 | 1.16 | 0.00 | - | 1 | 8 | 44.19% |