Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240607C00071000 | 2024-05-29 9:51AM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240614C00071000 | 2024-06-05 10:16AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FUTU240621C00071000 | 2024-06-03 3:23PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240628C00071000 | 2024-05-10 1:28PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240607P00071000 | 2024-06-05 12:02PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FUTU240614P00071000 | 2024-06-05 10:19AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FUTU240621P00071000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FUTU240628P00071000 | 2024-06-05 1:30PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |