Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00072000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 4.64 | 3.55 | 4.75 | 0.00 | - | 7 | 425 | 116.70% |
FUTU240531C00072000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
FUTU240607C00072000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 7.40 | 5.15 | 8.05 | 0.00 | - | 2 | 12 | 83.25% |
FUTU240614C00072000 | 2024-05-22 10:15AM EDT | 2024-06-14 | 6.25 | 4.65 | 8.90 | 0.00 | - | 3 | 9 | 71.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00072000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 122 | 12.50% |
FUTU240531P00072000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 1.02 | 0.77 | 1.50 | 0.00 | - | 9 | 52 | 57.86% |
FUTU240607P00072000 | 2024-05-21 12:26PM EDT | 2024-06-07 | 1.50 | 1.34 | 2.22 | 0.00 | - | 42 | 42 | 55.96% |
FUTU240614P00072000 | 2024-05-22 10:41AM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |