Italia markets close in 3 hours 55 minutes
FTSE MIB
34.694,43 +186,59 (+0,54%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,71 +0,64 (+0,86%) Bitcoin EUR
65.327,36 +118,10 (+0,18%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00074000 | 2024-06-05 11:20AM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 668 | 0.00% |
| FUTU240614C00074000 | 2024-06-05 3:50PM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| FUTU240621C00074000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| FUTU240705C00074000 | 2024-05-30 12:49PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00074000 | 2024-06-05 3:55PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 558 | 6.25% |
| FUTU240614P00074000 | 2024-06-05 3:32PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 3.13% |
| FUTU240621P00074000 | 2024-06-05 3:21PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 3.13% |
| FUTU240628P00074000 | 2024-06-05 9:40AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| FUTU240705P00074000 | 2024-06-03 12:22PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.