Italia markets close in 1 hour 7 minutes
FTSE MIB
34.491,25 +30,73 (+0,09%) Dow Jones
39.419,00 -252,04 (-0,64%) Nasdaq
16.889,54 +88,00 (+0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,99 +0,42 (+0,54%) Bitcoin EUR
62.820,29 -1.616,91 (-2,51%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:77.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00077000 | 2024-05-23 9:58AM EDT | 2024-05-24 | 0.29 | 0.27 | 0.36 | -0.77 | -72.64% | 22 | 93 | 49.12% |
| FUTU240531C00077000 | 2024-05-23 9:59AM EDT | 2024-05-31 | 1.94 | 1.92 | 2.13 | -1.06 | -35.33% | 301 | 123 | 62.01% |
| FUTU240607C00077000 | 2024-05-16 1:45PM EDT | 2024-06-07 | 4.25 | 2.64 | 2.79 | 0.00 | - | 8 | 5 | 57.74% |
| FUTU240628C00077000 | 2024-05-22 9:47AM EDT | 2024-06-28 | 4.85 | 4.05 | 4.25 | 0.00 | - | 1 | 4 | 53.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00077000 | 2024-05-23 9:45AM EDT | 2024-05-24 | 2.33 | 1.87 | 2.61 | +1.01 | +76.52% | 15 | 218 | 58.69% |
| FUTU240531P00077000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 3.17 | 3.75 | 4.20 | 0.00 | - | 5 | 42 | 59.16% |
| FUTU240607P00077000 | 2024-05-21 1:01PM EDT | 2024-06-07 | 4.70 | 4.55 | 4.75 | +1.04 | +28.42% | 1 | 6 | 55.40% |
| FUTU240614P00077000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 8.85 | 4.95 | 5.15 | 0.00 | - | 6 | 6 | 51.61% |
| FUTU240628P00077000 | 2024-05-21 10:40AM EDT | 2024-06-28 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 50.73% |
© 2024 Yahoo. Tutti i diritti riservati.