Italia markets close in 8 hours 30 minutes
FTSE MIB
34.507,84 +231,82 (+0,68%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,47 +0,40 (+0,54%) Bitcoin EUR
65.105,91 -208,28 (-0,32%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00080000 | 2024-06-05 1:47PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| FUTU240614C00080000 | 2024-06-05 3:24PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| FUTU240621C00080000 | 2024-06-05 3:20PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| FUTU240628C00080000 | 2024-06-05 2:15PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FUTU240705C00080000 | 2024-06-05 3:21PM EDT | 2024-07-05 | 2.21 | - | - | 0.00 | - | - | - | 0.00% |
| FUTU240719C00080000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| FUTU240816C00080000 | 2024-06-05 11:03AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FUTU240920C00080000 | 2024-06-05 1:51PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FUTU241115C00080000 | 2024-06-05 12:06PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FUTU250117C00080000 | 2024-06-05 1:21PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FUTU260116C00080000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00080000 | 2024-06-05 11:13AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240614P00080000 | 2024-06-05 10:58AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621P00080000 | 2024-06-05 1:21PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240628P00080000 | 2024-06-03 10:12AM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FUTU240712P00080000 | 2024-06-05 10:15AM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU240719P00080000 | 2024-06-05 2:35PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816P00080000 | 2024-06-05 3:03PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240920P00080000 | 2024-06-05 3:28PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU241115P00080000 | 2024-06-04 12:20PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUTU250117P00080000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250620P00080000 | 2024-06-04 10:58AM EDT | 2025-06-20 | 17.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.