Italia markets close in 2 hours 46 minutes
FTSE MIB
34.674,28 +166,44 (+0,48%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,79 +0,72 (+0,97%) Bitcoin EUR
65.351,89 +225,37 (+0,35%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00081000 | 2024-06-05 11:39AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 91 | 25.00% |
| FUTU240614C00081000 | 2024-06-04 3:26PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| FUTU240621C00081000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 160 | 6.25% |
| FUTU240628C00081000 | 2024-06-05 11:25AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| FUTU240705C00081000 | 2024-05-24 2:58PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FUTU240712C00081000 | 2024-06-05 12:22PM EDT | 2024-07-12 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00081000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FUTU240614P00081000 | 2024-05-29 12:45PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| FUTU240628P00081000 | 2024-05-24 11:55AM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.