Italia markets close in 22 minutes
FTSE MIB
34.427,84 -32,68 (-0,09%) Dow Jones
39.411,33 -259,71 (-0,65%) Nasdaq
16.888,68 +87,14 (+0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,40 -0,17 (-0,22%) Bitcoin EUR
62.697,32 -2.164,36 (-3,34%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:82.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00082000 | 2024-05-22 1:43PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.10 | -0.11 | -78.57% | 2 | 260 | 74.22% |
| FUTU240531C00082000 | 2024-05-23 10:12AM EDT | 2024-05-31 | 0.66 | 0.66 | 0.77 | -0.66 | -50.00% | 4 | 54 | 66.31% |
| FUTU240607C00082000 | 2024-05-23 9:40AM EDT | 2024-06-07 | 1.30 | 1.08 | 1.60 | -1.15 | -46.94% | 4 | 3 | 63.62% |
| FUTU240614C00082000 | 2024-05-20 3:04PM EDT | 2024-06-14 | 2.85 | 1.51 | 3.40 | 0.00 | - | 1 | 6 | 70.80% |
| FUTU240628C00082000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 4.50 | 1.83 | 3.00 | 0.00 | - | 1 | 1 | 55.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00082000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 3.30 | 7.30 | 7.85 | 0.00 | - | 1 | 28 | 0.00% |
| FUTU240531P00082000 | 2024-05-22 1:45PM EDT | 2024-05-31 | 6.35 | 6.70 | 10.25 | 0.00 | - | 1 | 2 | 62.31% |
| FUTU240614P00082000 | 2024-05-17 10:14AM EDT | 2024-06-14 | 5.55 | 8.50 | 10.20 | 0.00 | - | 10 | 10 | 55.27% |
| FUTU240628P00082000 | 2024-05-17 10:35AM EDT | 2024-06-28 | 9.15 | 9.45 | 11.15 | +3.25 | +55.08% | 4 | 101 | 55.42% |
© 2024 Yahoo. Tutti i diritti riservati.