Italia markets closed
Dow Jones
38.825,74 +18,41 (+0,05%) Nasdaq
17.137,56 -50,35 (-0,29%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0887 +0,0013 (+0,12%) Bitcoin EUR
65.140,70 -705,61 (-1,07%) CMC Crypto 200
1.521,52 -3,28 (-0,22%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00085000 | 2024-06-05 12:16PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.25 | 0.00 | - | 21 | 103 | 90.63% |
| FUTU240614C00085000 | 2024-06-06 11:08AM EDT | 2024-06-14 | 0.20 | 0.20 | 0.26 | -0.06 | -23.08% | 4 | 62 | 50.20% |
| FUTU240621C00085000 | 2024-06-06 11:47AM EDT | 2024-06-21 | 0.60 | 0.52 | 0.57 | +0.03 | +5.26% | 1 | 3,690 | 47.17% |
| FUTU240628C00085000 | 2024-06-05 12:08PM EDT | 2024-06-28 | 0.95 | 0.86 | 1.18 | 0.00 | - | 6 | 77 | 51.12% |
| FUTU240705C00085000 | 2024-06-05 3:21PM EDT | 2024-07-05 | 1.14 | 1.01 | 1.35 | 0.00 | - | 1 | 2 | 47.34% |
| FUTU240719C00085000 | 2024-06-06 11:18AM EDT | 2024-07-19 | 1.89 | 1.99 | 2.03 | -0.06 | -3.08% | 4 | 189 | 46.97% |
| FUTU240816C00085000 | 2024-06-06 9:53AM EDT | 2024-08-16 | 3.05 | 3.35 | 3.55 | -0.15 | -4.69% | 1 | 240 | 49.24% |
| FUTU240920C00085000 | 2024-06-06 11:41AM EDT | 2024-09-20 | 5.30 | 5.10 | 5.40 | +0.20 | +3.92% | 3 | 266 | 51.20% |
| FUTU241115C00085000 | 2024-06-04 2:20PM EDT | 2024-11-15 | 7.10 | 7.50 | 8.70 | 0.00 | - | 56 | 82 | 55.68% |
| FUTU250117C00085000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 9.40 | 9.65 | 10.10 | 0.00 | - | 12 | 693 | 54.70% |
| FUTU260116C00085000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 19.79 | 19.10 | 19.95 | 0.00 | - | 1 | 27 | 58.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240614P00085000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 7.45 | 8.30 | 9.20 | 0.00 | - | 2 | 2 | 64.65% |
| FUTU240621P00085000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 11.30 | 8.85 | 9.35 | 0.00 | - | 1 | 5 | 52.20% |
| FUTU240628P00085000 | 2024-05-20 10:47AM EDT | 2024-06-28 | 8.60 | 9.10 | 9.60 | 0.00 | - | - | 3 | 48.29% |
| FUTU240719P00085000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 10.15 | 9.65 | 10.30 | 0.00 | - | 10 | 13 | 43.48% |
| FUTU240816P00085000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 11.58 | 11.15 | 11.85 | 0.00 | - | 17 | 17 | 47.02% |
| FUTU240920P00085000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 14.15 | 12.55 | 13.05 | 0.00 | - | 8 | 39 | 46.30% |
| FUTU241115P00085000 | 2024-06-03 10:57AM EDT | 2024-11-15 | 15.60 | 14.40 | 14.90 | 0.00 | - | 1 | 5 | 46.87% |
| FUTU250117P00085000 | 2024-06-05 11:09AM EDT | 2025-01-17 | 16.30 | 16.05 | 16.75 | 0.00 | - | 11 | 71 | 47.60% |
© 2024 Yahoo. Tutti i diritti riservati.