Italia markets close in 24 minutes
FTSE MIB
34.428,94 -31,58 (-0,09%) Dow Jones
39.392,94 -278,10 (-0,70%) Nasdaq
16.873,53 +71,99 (+0,43%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,39 -0,18 (-0,23%) Bitcoin EUR
62.690,05 -2.074,73 (-3,20%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00090000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.94 | 0.00 | - | 40 | 125 | 192.77% |
| FUTU240531C00090000 | 2024-05-22 1:52PM EDT | 2024-05-31 | 0.35 | 0.16 | 0.22 | 0.00 | - | 3 | 292 | 73.93% |
| FUTU240607C00090000 | 2024-05-23 9:38AM EDT | 2024-06-07 | 0.43 | 0.32 | 0.49 | -0.14 | -24.56% | 3 | 48 | 65.53% |
| FUTU240614C00090000 | 2024-05-17 1:35PM EDT | 2024-06-14 | 2.09 | 0.52 | 1.29 | 0.00 | - | 12 | 16 | 68.12% |
| FUTU240621C00090000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.76 | 0.78 | 0.85 | -0.44 | -36.67% | 1,053 | 4,799 | 57.79% |
| FUTU240628C00090000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 1.57 | 0.78 | 2.50 | 0.00 | - | 2 | 10 | 65.67% |
| FUTU240719C00090000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 1.70 | 1.53 | 1.97 | -0.76 | -30.89% | 8 | 44 | 53.74% |
| FUTU240816C00090000 | 2024-05-23 9:54AM EDT | 2024-08-16 | 2.80 | 2.68 | 2.97 | -0.95 | -25.33% | 7 | 405 | 53.66% |
| FUTU240920C00090000 | 2024-05-22 9:56AM EDT | 2024-09-20 | 4.83 | 4.10 | 4.35 | 0.00 | - | 3 | 15 | 54.69% |
| FUTU241115C00090000 | 2024-05-17 2:36PM EDT | 2024-11-15 | 6.40 | 5.15 | 6.45 | -3.10 | -32.63% | 22 | 60 | 53.47% |
| FUTU250117C00090000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 8.40 | 8.00 | 8.40 | -3.10 | -26.96% | 10 | 1,024 | 56.26% |
| FUTU260116C00090000 | 2024-05-22 12:25PM EDT | 2026-01-16 | 18.40 | 17.20 | 18.50 | 0.00 | - | 12 | 278 | 60.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00090000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 11.05 | 15.90 | 16.45 | 0.00 | - | 1 | 16 | 54.39% |
| FUTU240816P00090000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 21.47 | 16.00 | 17.90 | 0.00 | - | - | 4 | 47.49% |
| FUTU240920P00090000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 15.40 | 18.25 | 19.40 | 0.00 | - | 8 | 8 | 50.66% |
| FUTU250117P00090000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 20.45 | 21.10 | 21.75 | 0.00 | - | 2 | 6 | 46.64% |
| FUTU260116P00090000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 34.00 | 27.35 | 28.25 | 0.00 | - | - | 2 | 46.76% |
© 2024 Yahoo. Tutti i diritti riservati.