Italia markets closed
Dow Jones
39.311,16 +254,77 (+0,65%) Nasdaq
16.343,31 +40,55 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.647,32 -342,05 (-0,59%) CMC Crypto 200
1.336,06 +35,96 (+2,77%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | - | 3 |
| 23.05 | 0.00 | - | 1 | 1 | 45.00 | 0.21 | 0.00 | - | 10 | 22 |
| 10.40 | 0.00 | - | 1 | 1 | 46.00 | 0.62 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | 7 | 7 | 47.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.66 | 0.00 | - | 1 | 1,043 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 14 |
| 10.25 | 0.00 | - | 1 | 0 | 52.00 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 12 | 83 |
| 17.27 | 0.00 | - | 5 | 1 | 54.00 | 0.01 | 0.00 | - | 42 | 96 |
| 15.10 | +0.10 | +0.67% | 1 | 97 | 55.00 | 0.01 | 0.00 | - | 4 | 570 |
| 14.40 | +1.40 | +10.77% | 1 | 21 | 56.00 | 0.01 | -0.16 | -94.12% | 1 | 7 |
| 17.35 | 0.00 | - | 10 | 24 | 57.00 | 0.01 | -0.11 | -91.67% | 14 | 198 |
| 11.43 | 0.00 | - | 8 | 15 | 58.00 | 0.15 | 0.00 | - | 1 | 21 |
| 12.23 | 0.00 | - | 160 | 136 | 59.00 | 0.05 | 0.00 | - | 1 | 61 |
| 8.00 | 0.00 | - | 9 | 86 | 60.00 | 0.01 | -0.04 | -80.00% | 1 | 86 |
| 8.00 | 0.00 | - | 1 | 18 | 61.00 | 0.02 | -0.04 | -66.67% | 2 | 146 |
| 7.17 | 0.00 | - | 2 | 68 | 62.00 | 0.06 | 0.00 | - | 101 | 180 |
| 9.57 | 0.00 | - | 1 | 179 | 63.00 | 0.01 | -0.02 | -66.67% | 8 | 90 |
| 6.55 | 0.00 | - | 1 | 12 | 64.00 | 0.14 | 0.00 | - | 15 | 784 |
| 4.93 | +1.57 | +46.73% | 10 | 233 | 65.00 | 0.03 | -0.05 | -41.67% | 9 | 455 |
| 6.10 | 0.00 | - | 3 | 87 | 66.00 | 0.07 | -0.15 | -68.18% | 47 | 347 |
| 1.66 | 0.00 | - | 1 | 100 | 67.00 | 0.07 | -0.29 | -80.56% | 10 | 384 |
| 2.01 | 0.00 | - | 397 | 243 | 68.00 | 0.16 | -0.47 | -74.60% | 31 | 284 |
| 1.82 | +0.80 | +78.43% | 456 | 447 | 69.00 | 0.45 | -0.84 | -65.12% | 11 | 456 |
| 0.80 | +0.08 | +11.11% | 832 | 472 | 70.00 | 0.90 | -1.00 | -52.63% | 203 | 828 |
| 0.43 | -0.09 | -17.31% | 257 | 378 | 71.00 | 1.30 | -1.20 | -48.00% | 34 | 172 |
| 0.24 | -0.06 | -20.00% | 371 | 232 | 72.00 | 3.59 | 0.00 | - | 16 | 62 |
| 0.14 | -0.03 | -17.65% | 349 | 111 | 73.00 | 3.60 | -0.55 | -13.25% | 17 | 90 |
| 0.10 | +0.02 | +25.00% | 396 | 127 | 74.00 | 4.07 | -2.23 | -35.40% | 1 | 53 |
| 0.05 | -0.04 | -36.36% | 448 | 603 | 75.00 | 3.55 | 0.00 | - | 11 | 389 |
| 0.10 | +0.04 | +66.67% | 11 | 174 | 76.00 | 2.47 | 0.00 | - | 8 | 13 |
| 0.06 | 0.00 | - | 10 | 169 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 66 | 94 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 13 | 79.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 9 | 129 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 45 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 76 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 15 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.