Italia markets close in 4 hours 1 minute
FTSE MIB
34.933,47 -465,35 (-1,31%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,81 -0,25 (-0,31%) Bitcoin EUR
61.871,55 +154,56 (+0,25%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00100000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,151 | 551 | 12.50% |
| FUTU240719C00100000 | 2024-05-17 2:29PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 131 | 859 | 12.50% |
| FUTU240816C00100000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| FUTU240920C00100000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 6.25% |
| FUTU241115C00100000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| FUTU250117C00100000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 38 | 1,851 | 6.25% |
| FUTU260116C00100000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115P00100000 | 2024-05-17 3:09PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| FUTU250117P00100000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 43.40 | 43.65 | 47.10 | 0.00 | - | 4 | 4 | 123.73% |
© 2024 Yahoo. Tutti i diritti riservati.