Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.182,74 +71,26 (+0,19%) Nasdaq
16.465,87 -271,21 (-1,62%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,44 -0,47 (-0,60%) Bitcoin EUR
61.726,40 -1.367,20 (-2,17%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 25.60 | 32.35 | 35.80 | 0.00 | - | 2 | 32 | 0.00% |
| FUTU240719C00035000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 45.75 | 39.15 | 42.05 | 0.00 | - | 1 | 32 | 154.69% |
| FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 2024-08-16 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
| FUTU250117C00035000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 40.00 | 39.70 | 43.40 | 0.00 | - | 1 | 107 | 84.59% |
| FUTU260116C00035000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 46.50 | 43.70 | 46.35 | 0.00 | - | 1 | 0 | 75.23% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531P00035000 | 2024-05-28 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 475.00% |
| FUTU240621P00035000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.20 | 0.00 | - | 65 | 1,392 | 195.61% |
| FUTU240719P00035000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.29 | 0.00 | - | 5 | 10 | 100.20% |
| FUTU240816P00035000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.31 | 0.00 | - | 20 | 0 | 81.05% |
| FUTU241115P00035000 | 2024-05-16 10:57AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 189 | 62.40% |
| FUTU250117P00035000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 0.84 | 0.18 | 1.25 | 0.00 | - | 80 | 302 | 62.65% |
| FUTU260116P00035000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.69 | 2.54 | 2.84 | 0.00 | - | 1 | 0 | 56.40% |
© 2024 Yahoo. Tutti i diritti riservati.