Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.594,56 +213,23 (+0,36%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00040000 | 2024-03-27 12:36PM EDT | 2024-05-17 | 13.70 | 24.95 | 28.50 | 0.00 | - | 10 | 34 | 132.81% |
| FUTU240524C00040000 | 2024-04-17 2:24PM EDT | 2024-05-24 | 14.50 | 24.65 | 28.55 | 0.00 | - | - | 1 | 104.69% |
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 25.70 | 28.00 | +7.40 | +34.26% | 1 | 133 | 85.55% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 25.10 | 29.00 | 0.00 | - | 2 | 2 | 75.68% |
| FUTU240816C00040000 | 2024-04-17 10:39AM EDT | 2024-08-16 | 16.03 | 25.65 | 29.05 | 0.00 | - | 20 | 38 | 72.02% |
| FUTU250117C00040000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 26.00 | 27.30 | 31.50 | 0.00 | - | 5 | 82 | 67.60% |
| FUTU260116C00040000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 25.31 | 32.45 | 33.55 | 0.00 | - | 5 | 18 | 62.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00040000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | 4 | 1,432 | 101.17% |
| FUTU240621P00040000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.60 | 0.00 | - | 6 | 2,471 | 78.13% |
| FUTU240719P00040000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.58 | 0.00 | - | 2 | 1,073 | 63.38% |
| FUTU240816P00040000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 0.36 | 0.11 | 0.73 | -0.03 | -7.69% | 9 | 1,967 | 58.79% |
| FUTU241115P00040000 | 2024-04-26 9:48AM EDT | 2024-11-15 | 0.74 | 1.01 | 1.18 | -1.11 | -60.00% | 9 | 961 | 55.25% |
| FUTU250117P00040000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 1.68 | 1.09 | 1.79 | -0.07 | -4.00% | 2 | 349 | 52.30% |
| FUTU260116P00040000 | 2024-04-25 12:40PM EDT | 2026-01-16 | 4.70 | 4.10 | 4.60 | 0.00 | - | 3 | 126 | 51.11% |
© 2024 Yahoo. Tutti i diritti riservati.