Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.756,40 -790,46 (-1,33%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00045000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 23.05 | 19.15 | 23.00 | +12.28 | +114.02% | 1 | 1 | 193.36% |
| FUTU240517C00045000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 20.00 | 20.10 | 22.70 | 0.00 | - | 3 | 148 | 65.63% |
| FUTU240621C00045000 | 2024-04-15 11:09AM EDT | 2024-06-21 | 14.85 | 20.70 | 23.15 | 0.00 | - | 3 | 406 | 70.61% |
| FUTU240719C00045000 | 2024-03-21 11:01AM EDT | 2024-07-19 | 13.80 | 11.40 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 14.75 | 21.80 | 23.85 | 0.00 | - | 2 | 38 | 65.80% |
| FUTU250117C00045000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 24.40 | 23.50 | 25.55 | +4.75 | +24.17% | 3 | 149 | 56.96% |
| FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.37 | 27.60 | 30.45 | 0.00 | - | 1 | 24 | 57.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00045000 | 2024-04-04 9:57AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 183.20% |
| FUTU240510P00045000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.03 | 0.00 | - | 10 | 22 | 78.13% |
| FUTU240517P00045000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 912 | 64.06% |
| FUTU240531P00045000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.16 | 0.00 | - | - | 3 | 107.52% |
| FUTU240621P00045000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.40 | -0.13 | -37.14% | 3 | 2,554 | 61.33% |
| FUTU240719P00045000 | 2024-04-26 1:05PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.46 | -0.18 | -31.58% | 1 | 100 | 53.96% |
| FUTU240816P00045000 | 2024-04-26 2:55PM EDT | 2024-08-16 | 0.84 | 0.66 | 0.74 | -0.06 | -6.67% | 1 | 1,390 | 53.22% |
| FUTU241115P00045000 | 2024-04-26 3:59PM EDT | 2024-11-15 | 1.84 | 1.77 | 1.98 | -0.30 | -14.02% | 3 | 304 | 53.42% |
| FUTU250117P00045000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 2.50 | 2.38 | 2.70 | -0.14 | -5.30% | 14 | 352 | 52.25% |
| FUTU260116P00045000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 6.60 | 5.65 | 6.15 | 0.00 | - | 1 | 64 | 50.83% |
© 2024 Yahoo. Tutti i diritti riservati.