Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240510C00046000 | 2024-04-03 11:46AM EDT | 2024-05-10 | 10.40 | 20.15 | 21.80 | 0.00 | - | 1 | 1 | 137.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00046000 | 2024-04-11 10:05AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 174.61% |
FUTU240510P00046000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.44% |
FUTU240524P00046000 | 2024-04-16 10:01AM EDT | 2024-05-24 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 1 | 99.71% |
FUTU240531P00046000 | 2024-04-22 12:36PM EDT | 2024-05-31 | 0.36 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 78.32% |