Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00047000 | 2024-03-27 10:34AM EDT | 2024-05-03 | 6.95 | 19.50 | 20.60 | 0.00 | - | 1 | 1 | 207.03% |
FUTU240510C00047000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 8.55 | 17.35 | 22.00 | 0.00 | - | 7 | 7 | 115.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00047000 | 2024-04-25 10:00AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 179.49% |
FUTU240510P00047000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.97% |
FUTU240524P00047000 | 2024-04-16 11:52AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.07 | -0.42 | -76.36% | 1 | 1 | 92.09% |