Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.032,99 -624,86 (-1,05%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00050000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 15.65 | 14.25 | 19.00 | +1.45 | +10.21% | 2 | 345 | 74.41% |
| FUTU240524C00050000 | 2024-04-16 3:53PM EDT | 2024-05-24 | 6.30 | 14.30 | 18.95 | 0.00 | - | - | 300 | 64.45% |
| FUTU240531C00050000 | 2024-04-17 3:49PM EDT | 2024-05-31 | 6.30 | 16.20 | 18.65 | 0.00 | - | 10 | 11 | 83.98% |
| FUTU240621C00050000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 17.00 | 16.00 | 18.35 | +4.80 | +39.34% | 204 | 3,954 | 61.08% |
| FUTU240719C00050000 | 2024-04-15 2:06PM EDT | 2024-07-19 | 10.50 | 17.65 | 18.00 | 0.00 | - | 4 | 25 | 60.45% |
| FUTU240816C00050000 | 2024-04-17 2:11PM EDT | 2024-08-16 | 8.60 | 18.20 | 18.75 | 0.00 | - | 2 | 48 | 60.18% |
| FUTU241115C00050000 | 2024-04-23 1:31PM EDT | 2024-11-15 | 17.75 | 20.30 | 20.90 | 0.00 | - | 2 | 2 | 61.15% |
| FUTU250117C00050000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 21.03 | 20.95 | 22.05 | +5.45 | +34.98% | 4 | 222 | 59.03% |
| FUTU260116C00050000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 27.05 | 25.25 | 27.60 | +1.95 | +7.77% | 9 | 274 | 57.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00050000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 141.80% |
| FUTU240510P00050000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,044 | 100.20% |
| FUTU240517P00050000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.08 | 0.00 | - | 2 | 578 | 55.47% |
| FUTU240524P00050000 | 2024-04-24 1:08PM EDT | 2024-05-24 | 0.22 | 0.03 | 0.50 | 0.00 | - | 1 | 914 | 65.53% |
| FUTU240531P00050000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 0.32 | 0.06 | 1.00 | 0.00 | - | 1 | 13 | 69.09% |
| FUTU240621P00050000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 0.49 | 0.41 | 0.54 | -0.15 | -23.44% | 6 | 1,700 | 53.08% |
| FUTU240719P00050000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 1.12 | 0.86 | 0.91 | 0.00 | - | 1 | 55 | 51.51% |
| FUTU240816P00050000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 1.56 | 1.31 | 1.41 | -0.29 | -15.68% | 11 | 224 | 51.27% |
| FUTU241115P00050000 | 2024-04-26 3:59PM EDT | 2024-11-15 | 2.93 | 2.84 | 3.05 | -0.52 | -15.07% | 14 | 430 | 51.60% |
| FUTU250117P00050000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 4.45 | 3.60 | 3.95 | 0.00 | - | 2 | 313 | 50.59% |
| FUTU260116P00050000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 8.10 | 7.40 | 7.95 | 0.00 | - | 21 | 168 | 49.43% |
© 2024 Yahoo. Tutti i diritti riservati.