Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00052000 | 2024-04-02 12:06PM EDT | 2024-05-03 | 4.88 | 14.15 | 16.60 | 0.00 | - | - | 1 | 166.02% |
FUTU240510C00052000 | 2024-04-25 10:54AM EDT | 2024-05-10 | 10.25 | 13.35 | 14.80 | 0.00 | - | 1 | 0 | 91.60% |
FUTU240524C00052000 | 2024-04-05 3:09PM EDT | 2024-05-24 | 6.70 | 13.90 | 15.25 | 0.00 | - | 10 | 10 | 54.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00052000 | 2024-04-23 1:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 35 | 56 | 125.98% |
FUTU240510P00052000 | 2024-04-25 11:25AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 38 | 70.51% |
FUTU240524P00052000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.45 | 0.14 | 0.23 | 0.00 | - | 1 | 19 | 53.81% |
FUTU240531P00052000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 2.00 | 0.24 | 2.40 | 0.00 | - | 6 | 6 | 81.79% |