Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00053000 | 2024-04-24 11:46AM EDT | 2024-05-03 | 14.45 | 12.20 | 14.35 | +2.85 | +24.57% | 2 | 3 | 167.87% |
FUTU240524C00053000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 4.55 | 12.00 | 14.50 | 0.00 | - | 1 | 2 | 83.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00053000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.05 | 0.01 | 1.67 | 0.00 | - | 1 | 80 | 160.16% |
FUTU240510P00053000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.15 | 0.02 | 0.75 | 0.00 | - | 1 | 82 | 87.30% |
FUTU240524P00053000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.67 | -0.17 | -43.59% | 11 | 32 | 62.31% |
FUTU240531P00053000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 0.81 | 0.31 | 0.42 | 0.00 | - | 1 | 7 | 53.27% |