Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.689,93 +844,20 (+1,43%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00055000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 11.50 | 11.35 | 11.55 | +2.80 | +32.18% | 4 | 56 | 78.13% |
| FUTU240510C00055000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 11.65 | 9.65 | 13.95 | +1.43 | +13.99% | 150 | 202 | 77.83% |
| FUTU240517C00055000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 11.30 | 9.30 | 13.50 | +3.01 | +36.31% | 3 | 1,069 | 110.45% |
| FUTU240524C00055000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 8.00 | 11.60 | 12.40 | 0.00 | - | 1 | 42 | 60.35% |
| FUTU240531C00055000 | 2024-04-25 9:35AM EDT | 2024-05-31 | 8.05 | 10.60 | 13.65 | 0.00 | - | 1 | 49 | 56.93% |
| FUTU240621C00055000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 12.66 | 11.85 | 13.10 | +3.36 | +36.13% | 22 | 933 | 51.03% |
| FUTU240719C00055000 | 2024-04-26 12:27PM EDT | 2024-07-19 | 13.25 | 12.10 | 14.25 | +1.40 | +11.81% | 3 | 60 | 50.42% |
| FUTU240816C00055000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 16.00 | 13.60 | 14.80 | +4.63 | +40.72% | 4 | 458 | 53.56% |
| FUTU241115C00055000 | 2024-04-24 11:22AM EDT | 2024-11-15 | 15.45 | 16.95 | 17.45 | 0.00 | - | 4 | 6 | 59.19% |
| FUTU250117C00055000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 18.70 | 16.75 | 18.80 | +1.50 | +8.72% | 2 | 302 | 54.81% |
| FUTU260116C00055000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 25.30 | 24.10 | 24.95 | +2.30 | +10.00% | 19 | 26 | 59.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00055000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.23 | -0.05 | -83.33% | 24 | 73 | 85.94% |
| FUTU240510P00055000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 14 | 573 | 55.47% |
| FUTU240517P00055000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.16 | -0.22 | -64.71% | 34 | 1,217 | 49.90% |
| FUTU240524P00055000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.65 | 0.36 | 0.72 | -0.25 | -27.78% | 2 | 5 | 57.91% |
| FUTU240531P00055000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 0.58 | 0.50 | 0.60 | -0.32 | -35.56% | 9 | 19 | 51.90% |
| FUTU240621P00055000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 1.07 | 1.03 | 1.09 | -0.43 | -28.67% | 15 | 768 | 50.46% |
| FUTU240719P00055000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.85 | 1.74 | 1.79 | -0.57 | -23.55% | 8 | 119 | 50.07% |
| FUTU240816P00055000 | 2024-04-26 2:55PM EDT | 2024-08-16 | 2.35 | 2.34 | 2.43 | -0.65 | -21.67% | 9 | 216 | 49.90% |
| FUTU241115P00055000 | 2024-04-23 12:50PM EDT | 2024-11-15 | 5.15 | 4.25 | 4.60 | 0.00 | - | 4 | 73 | 50.38% |
| FUTU250117P00055000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 5.35 | 5.25 | 5.60 | -3.17 | -37.21% | 3 | 403 | 50.50% |
| FUTU260116P00055000 | 2024-03-18 9:43AM EDT | 2026-01-16 | 13.70 | 11.40 | 13.40 | 0.00 | - | 5 | 9 | 56.53% |
© 2024 Yahoo. Tutti i diritti riservati.