Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00057000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 8.95 | 8.55 | 9.80 | +1.79 | +25.00% | 8 | 247 | 97.85% |
FUTU240510C00057000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 8.40 | 9.45 | 11.40 | 0.00 | - | 3 | 21 | 89.75% |
FUTU240531C00057000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 7.75 | 9.35 | 11.75 | 0.00 | - | 1 | 6 | 57.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00057000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.16 | -80.00% | 14 | 93 | 59.38% |
FUTU240510P00057000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.14 | -0.27 | -69.23% | 214 | 257 | 50.78% |
FUTU240524P00057000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 1.25 | 0.58 | 0.70 | 0.00 | - | 6 | 15 | 52.44% |