Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.717,89 +807,31 (+1,37%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00058000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 8.88 | 7.45 | 8.75 | +3.73 | +72.43% | 10 | 1,057 | 86.33% |
| FUTU240510C00058000 | 2024-04-26 9:31AM EDT | 2024-05-10 | 9.00 | 6.90 | 9.30 | +2.00 | +28.57% | 1 | 11 | 79.00% |
| FUTU240524C00058000 | 2024-04-26 10:45AM EDT | 2024-05-24 | 9.25 | 9.30 | 9.75 | +1.25 | +15.62% | 3 | 30 | 59.72% |
| FUTU240531C00058000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 9.30 | 8.50 | 10.90 | +1.65 | +21.57% | 6 | 31 | 56.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00058000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.06 | -0.17 | -73.91% | 89 | 106 | 53.52% |
| FUTU240510P00058000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.21 | -0.50 | -72.46% | 6 | 25 | 50.59% |
| FUTU240524P00058000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 0.83 | 0.75 | 0.83 | -0.74 | -47.13% | 1 | 11 | 51.86% |
| FUTU240531P00058000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 0.96 | 0.95 | 1.29 | -1.00 | -51.02% | 7 | 25 | 52.76% |
© 2024 Yahoo. Tutti i diritti riservati.