Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00059000 | 2024-04-24 12:29PM EDT | 2024-05-03 | 5.57 | 6.45 | 7.95 | 0.00 | - | 5 | 65 | 89.65% |
FUTU240510C00059000 | 2024-04-24 1:37PM EDT | 2024-05-10 | 5.50 | 6.65 | 8.00 | 0.00 | - | 9 | 77 | 62.65% |
FUTU240524C00059000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 10.65 | 8.50 | 8.95 | +2.75 | +34.81% | 2 | 6 | 58.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00059000 | 2024-04-26 2:01PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.11 | -0.27 | -75.00% | 69 | 101 | 54.69% |
FUTU240510P00059000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.27 | 0.23 | 0.29 | -0.47 | -63.51% | 50 | 25 | 49.61% |