Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.867,03 +958,26 (+1,63%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00060000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 6.30 | 5.50 | 6.80 | +2.70 | +75.00% | 3 | 1,152 | 72.95% |
| FUTU240510C00060000 | 2024-04-26 10:45AM EDT | 2024-05-10 | 7.00 | 6.05 | 7.10 | +3.00 | +75.00% | 2 | 105 | 59.77% |
| FUTU240517C00060000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 7.30 | 7.00 | 7.45 | +2.70 | +58.70% | 82 | 1,765 | 51.27% |
| FUTU240524C00060000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 7.71 | 7.65 | 8.10 | +1.71 | +28.50% | 9 | 22 | 56.67% |
| FUTU240531C00060000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 5.18 | 8.00 | 8.85 | 0.00 | - | 3 | 36 | 59.13% |
| FUTU240621C00060000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 9.25 | 8.75 | 9.35 | +2.80 | +43.41% | 545 | 2,315 | 53.83% |
| FUTU240719C00060000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 10.30 | 10.15 | 10.45 | +2.70 | +35.53% | 6 | 60 | 55.32% |
| FUTU240816C00060000 | 2024-04-26 2:35PM EDT | 2024-08-16 | 11.60 | 11.00 | 11.45 | +3.40 | +41.46% | 5 | 259 | 55.02% |
| FUTU241115C00060000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 13.80 | 13.30 | 14.40 | +1.00 | +7.81% | 1 | 331 | 55.62% |
| FUTU250117C00060000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 12.57 | 15.35 | 15.95 | 0.00 | - | 2 | 613 | 57.38% |
| FUTU260116C00060000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 19.25 | 21.75 | 22.65 | 0.00 | - | 1 | 809 | 58.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503P00060000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.14 | -0.44 | -77.19% | 275 | 151 | 52.15% |
| FUTU240510P00060000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.41 | -0.62 | -62.00% | 48 | 33 | 49.12% |
| FUTU240517P00060000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.68 | 0.66 | 0.71 | -0.88 | -56.41% | 46 | 219 | 47.95% |
| FUTU240621P00060000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 2.26 | 2.26 | 2.34 | -0.94 | -29.38% | 64 | 1,380 | 50.00% |
| FUTU240719P00060000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 2.78 | 3.15 | 3.30 | -1.22 | -30.50% | 11 | 49 | 49.70% |
| FUTU240816P00060000 | 2024-04-25 12:39PM EDT | 2024-08-16 | 4.95 | 3.90 | 4.05 | 0.00 | - | 6 | 43 | 48.88% |
| FUTU241115P00060000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 6.60 | 6.15 | 6.50 | 0.00 | - | 1 | 315 | 50.17% |
| FUTU250117P00060000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 7.50 | 7.25 | 7.60 | -0.85 | -10.18% | 6 | 2,331 | 49.21% |
| FUTU260116P00060000 | 2024-04-03 9:51AM EDT | 2026-01-16 | 15.74 | 11.15 | 12.30 | 0.00 | - | 3 | 15 | 46.96% |
© 2024 Yahoo. Tutti i diritti riservati.