Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00062000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 4.50 | 4.60 | 5.00 | +2.45 | +119.51% | 102 | 686 | 51.76% |
FUTU240510C00062000 | 2024-04-26 9:42AM EDT | 2024-05-10 | 7.15 | 4.20 | 5.40 | +4.38 | +158.12% | 1 | 19 | 52.98% |
FUTU240531C00062000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 7.10 | 5.80 | 7.05 | +3.05 | +75.31% | 11 | 17 | 57.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00062000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.34 | 0.31 | 0.36 | -0.98 | -74.24% | 201 | 77 | 49.07% |
FUTU240510P00062000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.75 | 0.70 | 0.82 | -1.09 | -59.24% | 3 | 50 | 47.90% |