Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00063000 | 2024-04-26 2:32PM EDT | 2024-05-03 | 4.00 | 3.55 | 4.60 | +2.27 | +131.21% | 23 | 280 | 58.45% |
FUTU240510C00063000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 4.30 | 4.20 | 4.70 | +0.30 | +7.50% | 4 | 19 | 55.03% |
FUTU240524C00063000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 5.10 | 5.70 | 6.80 | +0.05 | +0.99% | 1 | 60 | 62.11% |
FUTU240531C00063000 | 2024-04-25 12:14PM EDT | 2024-05-31 | 3.90 | 5.05 | 7.35 | 0.00 | - | 5 | 5 | 54.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00063000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.54 | 0.46 | 0.74 | -1.13 | -67.66% | 91 | 46 | 54.69% |