Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00064000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.30 | 2.91 | 3.40 | +2.24 | +211.32% | 31 | 127 | 55.18% |
FUTU240510C00064000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 4.10 | 2.97 | 4.00 | +1.00 | +32.26% | 1 | 1 | 51.88% |
FUTU240524C00064000 | 2024-04-26 12:10PM EDT | 2024-05-24 | 5.22 | 5.10 | 5.55 | +1.62 | +45.00% | 10 | 19 | 55.91% |