Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.373,29 +597,07 (+1,02%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00065000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 2.38 | 2.53 | 2.74 | +1.42 | +147.92% | 129 | 114 | 55.47% |
| FUTU240510C00065000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 3.35 | 2.87 | 3.70 | +1.82 | +118.95% | 28 | 256 | 51.27% |
| FUTU240517C00065000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 4.02 | 3.75 | 3.90 | +2.00 | +99.01% | 67 | 1,051 | 50.34% |
| FUTU240524C00065000 | 2024-04-26 1:13PM EDT | 2024-05-24 | 4.42 | 4.50 | 4.90 | +0.79 | +21.76% | 5 | 34 | 55.79% |
| FUTU240531C00065000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 2.62 | 4.90 | 5.20 | 0.00 | - | 1 | 30 | 54.13% |
| FUTU240621C00065000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 6.55 | 6.25 | 6.40 | +2.45 | +59.76% | 164 | 2,340 | 55.23% |
| FUTU240719C00065000 | 2024-04-26 1:39PM EDT | 2024-07-19 | 7.35 | 7.30 | 7.55 | +2.10 | +40.00% | 4 | 133 | 53.86% |
| FUTU240816C00065000 | 2024-04-25 12:11PM EDT | 2024-08-16 | 6.25 | 8.40 | 8.55 | 0.00 | - | 4 | 252 | 53.93% |
| FUTU241115C00065000 | 2024-04-26 2:20PM EDT | 2024-11-15 | 11.45 | 11.35 | 11.80 | +2.64 | +29.97% | 27 | 62 | 56.16% |
| FUTU250117C00065000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 13.25 | 12.90 | 13.40 | +0.91 | +7.37% | 7 | 357 | 56.27% |
| FUTU260116C00065000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 20.20 | 19.55 | 20.50 | +1.99 | +10.93% | 11 | 78 | 57.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00065000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 2.28 | 2.21 | 2.27 | -2.07 | -47.59% | 68 | 180 | 47.44% |
| FUTU240621P00065000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 4.35 | 4.25 | 4.45 | -1.05 | -19.44% | 114 | 1,391 | 50.32% |
| FUTU240719P00065000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 4.85 | 5.20 | 5.50 | -1.80 | -27.07% | 8 | 27 | 49.46% |
| FUTU240816P00065000 | 2024-04-25 1:50PM EDT | 2024-08-16 | 7.40 | 6.05 | 6.25 | 0.00 | - | 26 | 67 | 48.02% |
| FUTU241115P00065000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 9.00 | 8.45 | 8.85 | 0.00 | - | 1 | 2 | 49.13% |
| FUTU250117P00065000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 14.40 | 9.60 | 10.05 | 0.00 | - | 4 | 204 | 48.39% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 69.54% |
© 2024 Yahoo. Tutti i diritti riservati.